일자	종가	등락	등락률(%)	거래량
07/02	18,560	70	-0.38%	4,473
07/01	18,630	270	-1.43%	3,754
06/28	18,900	85	-0.45%	2,744
06/27	18,985	170	-0.89%	1,074
06/26	19,155	130	0.68%	3,221
06/25	19,025	140	0.74%	10,910
06/24	18,885	5	0.03%	3,770
06/21	18,880	25	0.13%	7,845
06/20	18,855	25	0.13%	9,217
06/19	18,830	30	0.16%	6,262