일자	종가	등락	등락률(%)	거래량
07/02	3,050	10	-0.33%	62,255
07/01	3,060	20	-0.65%	32,563
06/28	3,080	0	0.00%	21,466
06/27	3,080	25	-0.81%	13,229
06/26	3,105	5	-0.16%	53,708
06/25	3,110	5	0.16%	21,972
06/24	3,105	35	1.14%	34,186
06/21	3,070	40	1.32%	46,207
06/20	3,030	35	-1.14%	91,768
06/19	3,065	30	-0.97%	50,050