일자	종가	등락	등락률(%)	거래량
07/02	2,545	0	0.00%	34,086
07/01	2,545	30	-1.17%	59,523
06/28	2,575	10	0.39%	58,674
06/27	2,565	15	0.59%	72,529
06/26	2,550	5	0.20%	32,335
06/25	2,545	50	-1.93%	105,046
06/24	2,595	5	-0.19%	25,932
06/21	2,600	5	0.19%	20,061
06/20	2,595	15	-0.57%	33,159
06/19	2,610	5	0.19%	27,583