일자	종가	등락	등락률(%)	거래량
07/02	2,490	35	1.43%	100,364
07/01	2,455	25	-1.01%	162,818
06/28	2,480	0	0.00%	66,614
06/27	2,480	80	-3.12%	436,461
06/26	2,560	0	0.00%	297,901
06/25	2,560	110	4.49%	1,117,456
06/24	2,450	250	-9.26%	401,197
06/21	2,700	795	-22.75%	1,732,995
06/20	3,495	80	-2.24%	64,248
06/19	3,575	220	-5.80%	114,083