일자	종가	등락	등락률(%)	거래량
07/02	18,935	80	0.42%	1,897,143
07/01	18,855	35	-0.19%	3,736,802
06/28	18,890	35	-0.18%	2,081,281
06/27	18,925	65	-0.34%	1,416,732
06/26	18,990	110	0.58%	1,713,148
06/25	18,880	75	-0.40%	1,638,567
06/24	18,955	30	-0.16%	1,760,643
06/21	18,985	40	-0.21%	2,401,701
06/20	19,025	95	0.50%	2,550,599
06/19	18,930	60	0.32%	1,917,893