일자	종가	등락	등락률(%)	거래량
07/02	4,910	85	-1.70%	2,259
07/01	4,995	5	0.10%	2,259
06/28	4,990	5	0.10%	1,411
06/27	4,985	25	-0.50%	487
06/26	5,010	30	-0.60%	5,350
06/25	5,040	80	1.61%	1,736
06/24	4,960	5	0.10%	5,974
06/21	4,955	45	-0.90%	4,361
06/20	5,000	15	0.30%	4,108
06/19	4,985	35	-0.70%	3,221