일자	종가	등락	등락률(%)	거래량
07/02	5,245	35	-0.66%	24,636
07/01	5,280	5	0.09%	31,255
06/28	5,275	25	0.48%	37,134
06/27	5,250	130	-2.42%	88,924
06/26	5,380	25	-0.46%	132,589
06/25	5,405	165	3.15%	268,223
06/24	5,240	190	-3.50%	266,189
06/21	5,430	35	0.65%	195,442
06/20	5,395	35	0.65%	106,852
06/19	5,360	70	1.32%	227,430