일자	종가	등락	등락률(%)	거래량
07/02	9,585	295	-2.99%	72,635
07/01	9,880	110	-1.10%	49,132
06/28	9,990	90	0.91%	45,798
06/27	9,900	25	0.25%	64,799
06/26	9,875	20	-0.20%	45,370
06/25	9,895	85	0.87%	49,233
06/24	9,810	45	-0.46%	44,622
06/21	9,855	35	-0.35%	39,850
06/20	9,890	80	-0.80%	54,678
06/19	9,970	245	2.52%	133,314