일자	종가	등락	등락률(%)	거래량
07/03	7,575	165	2.23%	248
07/02	7,410	95	-1.27%	840
07/01	7,505	170	2.32%	628
06/28	7,335	60	-0.81%	4,755
06/27	7,395	95	-1.27%	1,377
06/26	7,490	20	-0.27%	313
06/25	7,510	10	-0.13%	626
06/24	7,520	30	-0.40%	600
06/21	7,550	25	-0.33%	3,053
06/20	7,575	5	0.07%	8,833