일자	종가	등락	등락률(%)	거래량
07/03	22,650	1000	4.62%	183,629
07/02	21,650	650	3.10%	99,418
07/01	21,000	450	2.19%	21,643
06/28	20,550	150	-0.72%	14,808
06/27	20,700	0	0.00%	22,043
06/26	20,700	150	0.73%	35,231
06/25	20,550	0	0.00%	13,809
06/24	20,550	450	-2.14%	26,270
06/21	21,000	500	-2.33%	23,081
06/20	21,500	50	-0.23%	25,555