일자	종가	등락	등락률(%)	거래량
07/02	7,090	5	-0.07%	1,269,212
07/01	7,095	95	-1.32%	2,233,585
06/28	7,190	135	-1.84%	1,811,682
06/27	7,325	120	-1.61%	1,757,054
06/26	7,445	75	1.02%	2,007,657
06/25	7,370	65	-0.87%	2,615,889
06/24	7,435	55	-0.73%	1,666,061
06/21	7,490	70	-0.93%	2,737,404
06/20	7,560	140	-1.82%	2,456,985
06/19	7,700	85	-1.09%	2,565,376