일자	종가	등락	등락률(%)	거래량
07/02	4,995	10	-0.20%	22,144
07/01	5,005	5	0.10%	48,802
06/28	5,000	120	-2.34%	48,888
06/27	5,120	50	-0.97%	11,411
06/26	5,170	75	1.47%	46,577
06/25	5,095	15	-0.29%	11,902
06/24	5,110	50	-0.97%	9,497
06/21	5,160	0	0.00%	17,901
06/20	5,160	70	-1.34%	40,232
06/19	5,230	10	0.19%	27,301