일자	종가	등락	등락률(%)	거래량
07/03	5,570	140	2.58%	218,091
07/02	5,430	5	-0.09%	149,144
07/01	5,435	5	0.09%	142,446
06/28	5,430	120	-2.16%	264,323
06/27	5,550	145	-2.55%	212,794
06/26	5,695	100	1.79%	113,844
06/25	5,595	15	-0.27%	113,506
06/24	5,610	105	-1.84%	242,593
06/21	5,715	55	-0.95%	471,810
06/20	5,770	45	-0.77%	177,715