일자	종가	등락	등락률(%)	거래량
07/02	10,820	55	-0.51%	905
07/01	10,875	120	1.12%	2,950
06/28	10,755	35	0.33%	3,305
06/27	10,720	25	-0.23%	1,084
06/26	10,745	35	-0.32%	4,487
06/25	10,780	60	0.56%	1,109
06/24	10,720	15	-0.14%	322
06/21	10,735	5	0.05%	102
06/20	10,730	95	0.89%	611
06/19	10,635	15	0.14%	1,504