일자	종가	등락	등락률(%)	거래량
07/03	6,100	150	-2.40%	28,939
07/02	6,250	60	0.97%	29,481
07/01	6,190	80	1.31%	16,975
06/28	6,110	160	2.69%	9,955
06/27	5,950	200	-3.25%	20,433
06/26	6,150	20	0.33%	19,027
06/25	6,130	150	2.51%	26,254
06/24	5,980	100	-1.64%	26,416
06/21	6,080	160	-2.56%	25,818
06/20	6,240	60	0.97%	18,945