일자	종가	등락	등락률(%)	거래량
07/02	3,720	160	-4.12%	62,590
07/01	3,880	55	1.44%	32,069
06/28	3,825	15	0.39%	30,427
06/27	3,810	75	-1.93%	30,701
06/26	3,885	5	0.13%	32,313
06/25	3,880	20	-0.51%	37,812
06/24	3,900	40	1.04%	38,448
06/21	3,860	130	-3.26%	83,032
06/20	3,990	10	-0.25%	41,589
06/19	4,000	55	1.39%	59,912