일자	종가	등락	등락률(%)	거래량
07/02	3,360	50	-1.47%	64,855
07/01	3,410	0	0.00%	54,774
06/28	3,410	30	0.89%	19,507
06/27	3,380	25	0.75%	12,210
06/26	3,355	30	-0.89%	50,421
06/25	3,385	45	1.35%	28,599
06/24	3,340	30	-0.89%	49,814
06/21	3,370	40	1.20%	38,991
06/20	3,330	25	-0.75%	105,091
06/19	3,355	75	-2.19%	179,272