일자	종가	등락	등락률(%)	거래량
07/02	1,750	8	-0.46%	88,991
07/01	1,758	17	0.98%	154,708
06/28	1,741	8	-0.46%	69,326
06/27	1,749	9	0.52%	69,887
06/26	1,740	22	1.28%	120,027
06/25	1,718	26	1.54%	152,022
06/24	1,692	37	2.24%	144,639
06/21	1,655	54	-3.16%	169,695
06/20	1,709	3	-0.18%	57,496
06/19	1,712	9	0.53%	489,301