일자	종가	등락	등락률(%)	거래량
07/02	2,630	55	-2.05%	142,231
07/01	2,685	20	0.75%	123,394
06/28	2,665	55	-2.02%	166,590
06/27	2,720	70	-2.51%	176,104
06/26	2,790	5	-0.18%	120,322
06/25	2,795	5	-0.18%	189,435
06/24	2,800	25	-0.88%	291,569
06/21	2,825	100	-3.42%	427,625
06/20	2,925	175	6.36%	2,997,015
06/19	2,750	15	0.55%	142,528