일자	종가	등락	등락률(%)	거래량
07/02	61,700	900	-1.44%	63,102
07/01	62,600	200	0.32%	64,798
06/28	62,400	1100	1.79%	61,660
06/27	61,300	0	0.00%	76,346
06/26	61,300	900	-1.45%	154,916
06/25	62,200	0	0.00%	83,170
06/24	62,200	800	-1.27%	65,766
06/21	63,000	1400	-2.17%	119,791
06/20	64,400	700	-1.08%	76,001
06/19	65,100	0	0.00%	57,843