일자	종가	등락	등락률(%)	거래량
07/02	8,860	20	-0.23%	1,292
07/01	8,880	40	0.45%	188
06/28	8,840	0	0.00%	2,439
06/27	8,840	0	0.00%	932
06/26	8,840	30	-0.34%	1,740
06/25	8,870	10	-0.11%	1,255
06/24	8,880	110	-1.22%	474
06/21	8,990	40	0.45%	2,580
06/20	8,950	160	1.82%	5,244
06/19	8,790	30	-0.34%	721