일자	종가	등락	등락률(%)	거래량
07/02	108,865	30	0.03%	732
07/01	108,835	5	0.00%	1,258
06/28	108,830	20	0.02%	1,043
06/27	108,810	35	0.03%	252
06/26	108,775	0	0.00%	12,641
06/25	108,775	20	0.02%	1,077
06/24	108,755	10	-0.01%	1,540
06/21	108,765	30	0.03%	1,799
06/20	108,735	25	0.02%	2,324
06/19	108,710	20	0.02%	2,071