일자	종가	등락	등락률(%)	거래량
07/03	10,130	55	0.55%	5,193
07/02	10,075	135	-1.32%	1,329
07/01	10,210	5	0.05%	3,394
06/28	10,205	60	-0.58%	12,069
06/27	10,265	55	0.54%	22,724
06/26	10,210	75	0.74%	16,930
06/25	10,135	25	-0.25%	4,548
06/24	10,160	50	-0.49%	1,511
06/21	10,210	15	-0.15%	29,240
06/20	10,225	35	-0.34%	16,010