일자	종가	등락	등락률(%)	거래량
07/03	10,810	210	-1.91%	93,044
07/02	11,020	480	-4.17%	96,301
07/01	11,500	750	6.98%	204,307
06/28	10,750	130	1.22%	117,227
06/27	10,620	210	-1.94%	67,486
06/26	10,830	300	-2.70%	104,962
06/25	11,130	90	-0.80%	77,395
06/24	11,220	640	-5.40%	116,977
06/21	11,860	200	-1.66%	65,433
06/20	12,060	40	0.33%	101,842