일자	종가	등락	등락률(%)	거래량
07/02	1,746	27	-1.52%	34,474
07/01	1,773	3	0.17%	12,210
06/28	1,770	42	-2.32%	40,542
06/27	1,812	0	0.00%	35,898
06/26	1,812	10	0.55%	37,694
06/25	1,802	36	2.04%	93,264
06/24	1,766	1	0.06%	52,749
06/21	1,765	36	2.08%	80,044
06/20	1,729	7	-0.40%	28,847
06/19	1,736	14	-0.80%	42,808