일자	종가	등락	등락률(%)	거래량
07/02	4,650	60	-1.27%	352,669
07/01	4,710	105	-2.18%	305,619
06/28	4,815	40	0.84%	309,047
06/27	4,775	85	1.81%	291,058
06/26	4,690	20	0.43%	331,496
06/25	4,670	10	-0.21%	303,997
06/24	4,680	70	-1.47%	286,156
06/21	4,750	65	1.39%	4,250,532
06/20	4,685	15	-0.32%	524,840
06/19	4,700	125	-2.59%	599,169