일자	종가	등락	등락률(%)	거래량
07/02	8,935	60	-0.67%	3,061
07/01	8,995	15	-0.17%	42,107
06/28	9,010	35	0.39%	63
06/27	8,975	0	0.00%	50
06/26	8,975	30	0.34%	137
06/25	8,945	55	0.62%	414
06/24	8,890	90	-1.00%	446
06/21	8,980	45	-0.50%	240
06/20	9,025	30	0.33%	8,276
06/19	8,995	120	1.35%	362