일자	종가	등락	등락률(%)	거래량
07/02	50,030	15	-0.03%	4
07/01	50,045	0	0.00%	15
06/28	50,045	30	0.06%	22
06/27	50,015	50	0.10%	4
06/26	49,965	75	-0.15%	1
06/25	50,040	70	-0.14%	19
06/24	50,110	60	0.12%	4
06/21	50,050	5	-0.01%	4
06/20	50,055	20	-0.04%	4
06/19	50,075	70	0.14%	4