일자	종가	등락	등락률(%)	거래량
07/02	12,590	25	0.20%	3,198
07/01	12,565	85	0.68%	8,892
06/28	12,480	40	0.32%	6,346
06/27	12,440	95	-0.76%	5,491
06/26	12,535	95	0.76%	4,335
06/25	12,440	105	0.85%	5,102
06/24	12,335	240	-1.91%	7,878
06/21	12,575	250	-1.95%	17,794
06/20	12,825	225	1.79%	16,545
06/19	12,600	110	-0.87%	10,202