일자	종가	등락	등락률(%)	거래량
07/02	20,350	650	-3.10%	20,327
07/01	21,000	400	1.94%	29,410
06/28	20,600	300	-1.44%	18,138
06/27	20,900	150	0.72%	31,712
06/26	20,750	600	-2.81%	35,670
06/25	21,350	1640	8.32%	108,266
06/24	19,710	440	-2.18%	33,311
06/21	20,150	650	-3.12%	32,284
06/20	20,800	350	-1.65%	24,336
06/19	21,150	100	-0.47%	30,472