일자	종가	등락	등락률(%)	거래량
07/03	9,060	220	-2.37%	115,404
07/02	9,280	80	-0.85%	103,804
07/01	9,360	140	-1.47%	64,949
06/28	9,500	120	1.28%	78,681
06/27	9,380	40	-0.42%	97,991
06/26	9,420	80	-0.84%	295,159
06/25	9,500	390	4.28%	176,662
06/24	9,110	30	0.33%	105,878
06/21	9,080	250	-2.68%	150,266
06/20	9,330	240	-2.51%	94,224