일자	종가	등락	등락률(%)	거래량
07/02	1,942	33	-1.67%	2,588
07/01	1,975	43	2.23%	16,453
06/28	1,932	32	1.68%	5,766
06/27	1,900	100	-5.00%	14,229
06/26	2,000	19	0.96%	4,767
06/25	1,981	41	2.11%	7,785
06/24	1,940	8	-0.41%	4,127
06/21	1,948	2	-0.10%	1,246
06/20	1,950	7	-0.36%	14,120
06/19	1,957	56	2.95%	7,333