일자	종가	등락	등락률(%)	거래량
07/02	13,080	600	-4.39%	44,821
07/01	13,680	90	-0.65%	18,253
06/28	13,770	290	2.15%	31,896
06/27	13,480	110	0.82%	9,692
06/26	13,370	75	-0.56%	11,154
06/25	13,445	10	0.07%	13,517
06/24	13,435	115	0.86%	18,216
06/21	13,320	295	-2.17%	21,457
06/20	13,615	85	-0.62%	17,277
06/19	13,700	130	0.96%	24,287