일자	종가	등락	등락률(%)	거래량
07/02	13,880	15	-0.11%	1,345
07/01	13,895	20	0.14%	3,825
06/28	13,875	45	-0.32%	7,952
06/27	13,920	90	-0.64%	2,562
06/26	14,010	20	-0.14%	2,496
06/25	14,030	170	1.23%	1,570
06/24	13,860	15	-0.11%	1,965
06/21	13,875	135	0.98%	3,188
06/20	13,740	110	0.81%	4,642
06/19	13,630	55	-0.40%	4,687