일자	종가	등락	등락률(%)	거래량
07/03	11,345	60	0.53%	30,405
07/02	11,285	65	-0.57%	48,738
07/01	11,350	15	0.13%	32,797
06/28	11,335	75	-0.66%	41,681
06/27	11,410	70	-0.61%	32,850
06/26	11,500	125	-1.08%	56,972
06/25	11,625	65	0.56%	67,055
06/24	11,560	20	0.17%	21,035
06/21	11,540	60	0.52%	43,768
06/20	11,480	55	0.48%	43,815