일자	종가	등락	등락률(%)	거래량
07/02	4,415	5	-0.11%	47,058
07/01	4,420	35	-0.79%	139,363
06/28	4,455	0	0.00%	35,718
06/27	4,455	5	0.11%	29,021
06/26	4,450	45	1.02%	59,930
06/25	4,405	10	0.23%	45,181
06/24	4,395	10	0.23%	36,343
06/21	4,385	50	1.15%	31,763
06/20	4,335	5	-0.12%	79,364
06/19	4,340	60	-1.36%	111,034