일자	종가	등락	등락률(%)	거래량
07/02	12,275	140	-1.13%	5
07/01	12,415	60	0.49%	11
06/28	12,355	20	-0.16%	2
06/27	12,375	5	-0.04%	17
06/26	12,380	65	0.53%	5
06/25	12,315	75	0.61%	2
06/24	12,240	55	-0.45%	3
06/21	12,295	195	-1.56%	10
06/20	12,490	15	0.12%	10
06/19	12,475	150	1.22%	41