일자	종가	등락	등락률(%)	거래량
07/02	12,430	5	0.04%	21
07/01	12,425	25	0.20%	19
06/28	12,400	5	-0.04%	1,015
06/27	12,405	85	-0.68%	364
06/26	12,490	25	0.20%	12
06/25	12,465	35	0.28%	9
06/24	12,430	10	-0.08%	108
06/21	12,440	10	-0.08%	5
06/20	12,450	35	-0.28%	112
06/19	12,485	105	0.85%	19