일자	종가	등락	등락률(%)	거래량
07/03	11,290	30	0.27%	8,853
07/02	11,260	65	0.58%	8,750
07/01	11,195	25	0.22%	57,107
06/28	11,170	65	-0.58%	33,788
06/27	11,235	30	-0.27%	9,678
06/26	11,265	0	0.00%	32,437
06/25	11,265	15	-0.13%	5,990
06/24	11,280	10	0.09%	13,952
06/21	11,270	40	0.36%	10,198
06/20	11,230	15	0.13%	5,168