일자	종가	등락	등락률(%)	거래량
07/03	24,200	500	-2.02%	33,446
07/02	24,700	1300	-5.00%	82,819
07/01	26,000	50	0.19%	21,605
06/28	25,950	150	0.58%	49,872
06/27	25,800	700	-2.64%	31,708
06/26	26,500	1300	5.16%	98,941
06/25	25,200	100	-0.40%	39,095
06/24	25,300	250	1.00%	51,097
06/21	25,050	1800	-6.70%	197,323
06/20	26,850	500	-1.83%	48,800