일자	종가	등락	등락률(%)	거래량
07/02	11,375	90	-0.78%	142,183
07/01	11,465	450	-3.78%	240,223
06/28	11,915	220	1.88%	239,407
06/27	11,695	115	-0.97%	155,601
06/26	11,810	100	-0.84%	181,682
06/25	11,910	70	-0.58%	171,624
06/24	11,980	240	-1.96%	116,808
06/21	12,220	185	1.54%	208,321
06/20	12,035	115	-0.95%	283,273
06/19	12,150	550	-4.33%	433,398