일자	종가	등락	등락률(%)	거래량
07/02	106,995	30	0.03%	7,290
07/01	106,965	15	0.01%	832
06/28	106,950	15	0.01%	6,958
06/27	106,935	45	0.04%	863
06/26	106,890	10	0.01%	923
06/25	106,880	10	0.01%	862
06/24	106,870	5	0.00%	1,401
06/21	106,865	10	0.01%	8,653
06/20	106,855	20	0.02%	14,139
06/19	106,835	10	0.01%	11,281