일자	종가	등락	등락률(%)	거래량
07/02	13,255	25	0.19%	2,636
07/01	13,230	90	-0.68%	5,072
06/28	13,320	85	-0.63%	2,208
06/27	13,405	15	-0.11%	1,517
06/26	13,420	100	-0.74%	2,010
06/25	13,520	60	-0.44%	2,300
06/24	13,580	280	2.11%	2,953
06/21	13,300	80	-0.60%	1,609
06/20	13,380	125	0.94%	6,555
06/19	13,255	85	0.65%	2,570