일자	종가	등락	등락률(%)	거래량
07/03	13,570	80	0.59%	5,114
07/02	13,490	140	-1.03%	490
07/01	13,630	20	0.15%	15,024
06/28	13,610	65	0.48%	819
06/27	13,545	0	0.00%	30
06/26	13,545	120	0.89%	14,900
06/25	13,425	75	0.56%	46,306
06/24	13,350	100	-0.74%	682
06/21	13,450	160	-1.18%	63
06/20	13,610	90	0.67%	15,006