일자	종가	등락	등락률(%)	거래량
07/02	11,020	215	-1.91%	8,451
07/01	11,235	235	2.14%	7,677
06/28	11,000	35	-0.32%	10,503
06/27	11,035	45	-0.41%	4,011
06/26	11,080	55	0.50%	8,956
06/25	11,025	70	0.64%	5,001
06/24	10,955	145	-1.31%	12,701
06/21	11,100	165	-1.46%	5,831
06/20	11,265	130	1.17%	9,056
06/19	11,135	155	1.41%	12,899