일자	종가	등락	등락률(%)	거래량
07/03	26,800	215	0.81%	236,577
07/02	26,585	50	-0.19%	220,430
07/01	26,635	140	0.53%	214,062
06/28	26,495	90	0.34%	248,514
06/27	26,405	470	-1.75%	380,163
06/26	26,875	935	3.60%	588,546
06/25	25,940	1000	-3.71%	923,888
06/24	26,940	600	-2.18%	695,596
06/21	27,540	760	-2.69%	963,220
06/20	28,300	305	1.09%	790,572