일자	종가	등락	등락률(%)	거래량
07/03	13,330	100	0.76%	234,329
07/02	13,230	25	-0.19%	77,848
07/01	13,255	55	-0.41%	82,724
06/28	13,310	65	0.49%	107,486
06/27	13,245	25	-0.19%	59,202
06/26	13,270	60	0.45%	181,488
06/25	13,210	35	-0.26%	152,634
06/24	13,245	15	-0.11%	65,826
06/21	13,260	70	-0.53%	185,674
06/20	13,330	35	0.26%	62,772