일자	종가	등락	등락률(%)	거래량
07/02	11,555	10	0.09%	33,811
07/01	11,545	10	0.09%	41,183
06/28	11,535	5	0.04%	43,838
06/27	11,530	15	0.13%	54,393
06/26	11,515	10	0.09%	45,478
06/25	11,505	10	0.09%	70,793
06/24	11,495	5	0.04%	16,253
06/21	11,490	50	-0.43%	35,069
06/20	11,540	50	0.44%	52,454
06/19	11,490	40	0.35%	70,387