일자	종가	등락	등락률(%)	거래량
07/02	12,855	25	-0.19%	116,960
07/01	12,880	45	-0.35%	184,723
06/28	12,925	65	0.51%	115,412
06/27	12,860	20	-0.16%	54,532
06/26	12,880	50	0.39%	84,793
06/25	12,830	25	-0.19%	62,920
06/24	12,855	35	-0.27%	103,220
06/21	12,890	60	-0.46%	149,164
06/20	12,950	30	0.23%	114,987
06/19	12,920	40	0.31%	59,594