일자	종가	등락	등락률(%)	거래량
07/02	92,700	4500	-4.63%	913,576
07/01	97,200	6300	6.93%	1,082,200
06/28	90,900	200	-0.22%	1,180,300
06/27	91,100	200	-0.22%	1,001,129
06/26	91,300	200	0.22%	653,866
06/25	91,100	4100	-4.31%	737,009
06/24	95,200	2900	-2.96%	764,015
06/21	98,100	4700	-4.57%	1,415,889
06/20	102,800	5500	-5.08%	873,551
06/19	108,300	5600	5.45%	2,069,109